Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | +0.08 | - | 4 | 20 | 2024-05-10 | - | - | - | - | - |
0.09 | -0.09 | -50.00% | 14 | 707 | 2024-05-17 | - | - | - | - | - |
0.23 | +0.23 | - | 17 | 2 | 2024-05-24 | - | - | - | - | - |
0.31 | +0.31 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
0.44 | +0.44 | - | 30 | 1 | 2024-06-07 | - | - | - | - | - |
0.83 | +0.01 | +1.22% | 38 | 1,573 | 2024-06-21 | 46.13 | 0.00 | - | 20 | 100 |
1.51 | +0.03 | +2.03% | 1 | 175 | 2024-07-19 | - | - | - | - | - |
2.52 | +0.10 | +4.13% | 30 | 47 | 2024-08-16 | - | - | - | - | - |
3.65 | +0.04 | +1.11% | 1 | 335 | 2024-09-20 | 39.65 | 0.00 | - | - | 1 |
6.95 | +6.95 | - | 3 | 2 | 2024-12-20 | - | - | - | - | - |
7.82 | +0.67 | +9.37% | 2 | 463 | 2025-01-17 | 36.65 | 0.00 | - | 22 | 649 |
9.50 | 0.00 | - | 3 | 47 | 2025-03-21 | 48.50 | 0.00 | - | 1 | 1 |
11.95 | 0.00 | - | 4 | 342 | 2025-06-20 | 46.94 | 0.00 | - | 29 | 32 |
16.10 | 0.00 | - | 1 | 239 | 2026-01-16 | - | - | - | - | - |