Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | -0.04 | -57.14% | 1 | 576 | 2024-05-17 | - | - | - | - | - |
0.35 | +0.10 | +40.00% | 7 | 560 | 2024-06-21 | 56.50 | 0.00 | - | 10 | 5 |
0.74 | +0.30 | +68.18% | 3 | 73 | 2024-07-19 | 47.50 | 0.00 | - | 5 | 0 |
1.15 | +0.47 | +69.12% | 3 | 122 | 2024-08-16 | 45.15 | 0.00 | - | 3 | 0 |
1.97 | +0.27 | +15.88% | 1 | 1,410 | 2024-09-20 | 46.00 | 0.00 | - | 5 | 4 |
3.95 | 0.00 | - | 39 | 803 | 2025-01-17 | 50.85 | 0.00 | - | 2 | 43 |
6.30 | +0.10 | +1.61% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
8.65 | +0.75 | +9.49% | 1 | 100 | 2025-06-20 | 52.15 | 0.00 | - | 8 | 26 |
8.82 | 0.00 | - | 2 | 67 | 2026-01-16 | 51.48 | 0.00 | - | 1 | 20 |