Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.131,69 +2.009,77 (+3,52%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.93 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 3 | 149 |
| 29.88 | 0.00 | - | 22 | 133 | 2024-05-17 | 0.01 | -0.30 | -96.77% | 9 | 1,226 |
| 27.76 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 25 |
| 21.26 | 0.00 | - | 5 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 127 |
| 32.90 | +1.10 | +3.46% | 1 | 44 | 2024-06-21 | 0.13 | 0.00 | - | 21 | 1,160 |
| 33.62 | +5.42 | +19.22% | 2 | 67 | 2024-07-19 | 0.67 | 0.00 | - | 3 | 105 |
| 25.85 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.77 | -0.17 | -18.09% | 1 | 121 |
| 35.50 | +1.97 | +5.88% | 3 | 119 | 2024-09-20 | 1.24 | -0.20 | -13.89% | 195 | 2,597 |
| 26.50 | 0.00 | - | 10 | 10 | 2024-12-20 | 2.92 | 0.00 | - | 6 | 8 |
| 38.06 | 0.00 | - | 21 | 86 | 2025-01-17 | 3.00 | -0.20 | -6.25% | 10 | 1,286 |
| 37.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.91 | 0.00 | - | 4 | 36 |
| 43.02 | +8.57 | +24.88% | 6 | 98 | 2025-06-20 | 4.84 | -0.79 | -14.03% | 1 | 525 |
| 40.00 | 0.00 | - | 4 | 198 | 2026-01-16 | 7.41 | -0.49 | -6.20% | 15 | 225 |
© 2024 Yahoo. Tutti i diritti riservati.