Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.203,91 -579,78 (-0,97%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 88 | 93 | 2024-05-03 | 0.07 | +0.05 | +250.00% | 8 | 128 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 37 |
| 15.60 | 0.00 | - | 1 | 933 | 2024-05-17 | 0.21 | -0.01 | -4.55% | 21 | 5,050 |
| 14.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 114 |
| 14.80 | 0.00 | - | 14 | 10 | 2024-05-31 | 0.68 | 0.00 | - | 2 | 33 |
| 17.50 | +2.00 | +12.90% | 16 | 80 | 2024-06-21 | 1.02 | -0.15 | -12.82% | 114 | 1,712 |
| 17.40 | 0.00 | - | 1 | 44 | 2024-07-19 | 1.66 | -0.11 | -6.21% | 21 | 447 |
| 23.10 | 0.00 | - | 1 | 29 | 2024-08-16 | 3.76 | 0.00 | - | 14 | 72 |
| 20.25 | 0.00 | - | 11 | 37 | 2024-09-20 | 3.24 | -0.31 | -8.73% | 7 | 1,682 |
| - | - | - | - | - | 2024-12-20 | 6.04 | 0.00 | - | 1 | 3 |
| 21.87 | 0.00 | - | 3 | 145 | 2025-01-17 | 5.83 | -0.42 | -6.72% | 42 | 1,631 |
| 22.65 | 0.00 | - | 2 | 3 | 2025-03-21 | 6.80 | -0.75 | -9.93% | 200 | 205 |
| 26.32 | 0.00 | - | 3 | 6 | 2025-06-20 | 10.19 | 0.00 | - | 5 | 856 |
| 31.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.20 | -1.50 | -11.81% | 1 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.