Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.151,45 +2.096,65 (+3,67%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | +0.34 | +22.08% | 856 | 1,006 | 2024-05-10 | - | - | - | - | - |
| 3.92 | +0.42 | +12.00% | 1,847 | 6,692 | 2024-05-17 | 5.21 | -1.34 | -20.46% | 78 | 491 |
| 4.59 | +0.49 | +11.95% | 34 | 258 | 2024-05-24 | 5.79 | -2.95 | -33.75% | 32 | 45 |
| 5.25 | +0.62 | +13.39% | 25 | 76 | 2024-05-31 | - | - | - | - | - |
| 6.58 | +0.68 | +11.53% | 334 | 2,589 | 2024-06-21 | 7.44 | -1.36 | -15.45% | 124 | 1,255 |
| 8.41 | +0.91 | +12.13% | 665 | 1,200 | 2024-07-19 | 8.71 | -1.29 | -12.90% | 108 | 420 |
| 10.24 | +0.41 | +4.17% | 15 | 401 | 2024-08-16 | 10.08 | -1.39 | -12.12% | 196 | 363 |
| 12.07 | +1.12 | +10.23% | 16 | 1,024 | 2024-09-20 | 11.39 | -1.32 | -10.39% | 127 | 868 |
| 15.95 | +0.40 | +2.57% | 3 | 57 | 2024-12-20 | 14.25 | -1.08 | -7.05% | 15 | 283 |
| 17.25 | +1.35 | +8.49% | 31 | 588 | 2025-01-17 | 14.85 | -1.00 | -6.31% | 192 | 1,810 |
| 14.00 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 678 | 2025-06-20 | 18.42 | -5.98 | -24.51% | 1 | 102 |
| 28.30 | +1.05 | +3.85% | 3 | 213 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. Tutti i diritti riservati.