Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.111,46 +1.729,52 (+3,01%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.05 | +8.77% | 683 | 1,342 | 2024-05-10 | - | - | - | - | - |
| 2.30 | +0.16 | +7.48% | 1,153 | 4,850 | 2024-05-17 | 8.60 | -1.71 | -16.59% | 5 | 78 |
| 2.87 | +0.35 | +13.89% | 29 | 385 | 2024-05-24 | 9.00 | -10.10 | -52.88% | 6 | 3 |
| 3.30 | +0.25 | +8.20% | 94 | 157 | 2024-05-31 | - | - | - | - | - |
| 4.75 | +0.50 | +11.76% | 446 | 4,166 | 2024-06-21 | 10.50 | -1.25 | -10.64% | 18 | 2,713 |
| 6.41 | +0.36 | +5.95% | 219 | 681 | 2024-07-19 | 12.40 | -0.90 | -6.77% | 14 | 119 |
| 8.10 | +0.45 | +5.88% | 20 | 472 | 2024-08-16 | 12.95 | -1.26 | -8.87% | 102 | 186 |
| 10.01 | +0.76 | +8.22% | 16 | 1,178 | 2024-09-20 | 14.34 | -1.06 | -6.88% | 89 | 513 |
| 14.10 | +0.92 | +6.98% | 1 | 609 | 2024-12-20 | 17.55 | -0.84 | -4.57% | 61 | 126 |
| 15.00 | +0.68 | +4.75% | 404 | 2,301 | 2025-01-17 | 19.04 | 0.00 | - | 21 | 1,059 |
| 16.00 | 0.00 | - | 2 | 410 | 2025-03-21 | - | - | - | - | - |
| 19.86 | 0.00 | - | 10 | 127 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
| 26.50 | +0.50 | +1.92% | 1 | 101 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.