Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.488,38 +3.371,91 (+6,12%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.01 | -4.35% | 607 | 436 | 2024-05-10 | - | - | - | - | - |
| 1.31 | +0.06 | +4.80% | 3,319 | 2,135 | 2024-05-17 | 13.20 | -17.06 | -56.38% | 3 | 0 |
| 1.75 | +0.20 | +12.90% | 75 | 140 | 2024-05-24 | - | - | - | - | - |
| 2.11 | +0.21 | +11.05% | 10 | 98 | 2024-05-31 | 29.29 | 0.00 | - | - | 0 |
| 3.35 | +0.22 | +7.03% | 1,868 | 4,970 | 2024-06-21 | 15.50 | 0.00 | - | 3 | 777 |
| 4.95 | +0.50 | +11.24% | 701 | 815 | 2024-07-19 | 15.81 | -0.69 | -4.18% | 3 | 34 |
| 6.50 | +0.35 | +5.69% | 8 | 563 | 2024-08-16 | 18.85 | 0.00 | - | 6 | 56 |
| 8.19 | +0.59 | +7.76% | 48 | 1,879 | 2024-09-20 | 17.65 | -2.33 | -11.66% | 191 | 132 |
| 12.39 | +0.64 | +5.45% | 10 | 27 | 2024-12-20 | - | - | - | - | - |
| 13.50 | +0.50 | +3.85% | 12 | 1,362 | 2025-01-17 | 21.25 | -0.70 | -3.19% | 178 | 2,175 |
| 14.15 | 0.00 | - | 6 | 16 | 2025-03-21 | 26.04 | 0.00 | - | 1 | 6 |
| 18.46 | +0.69 | +3.88% | 2 | 60 | 2025-06-20 | 29.38 | 0.00 | - | 3 | 64 |
| 20.57 | 0.00 | - | 3 | 88 | 2026-01-16 | 36.75 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.