Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.953,02 +3.983,67 (+7,25%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 28 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 2,599 | 505 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
| 0.58 | +0.10 | +20.83% | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.69 | +0.18 | +11.92% | 161 | 1,859 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
| 2.73 | +0.09 | +3.41% | 45 | 1,073 | 2024-07-19 | 26.05 | 0.00 | - | - | 5 |
| 3.95 | +0.06 | +1.54% | 55 | 1,576 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
| 5.35 | +0.15 | +2.88% | 4 | 405 | 2024-09-20 | 40.00 | 0.00 | - | 6 | 56 |
| 8.10 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 9.85 | +0.25 | +2.60% | 9 | 710 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 269 |
| 11.95 | +4.90 | +69.50% | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 15.15 | +3.60 | +31.17% | 18 | 61 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 24 |
| 20.20 | +7.70 | +61.60% | 17 | 66 | 2026-01-16 | 42.57 | 0.00 | - | 6 | 142 |
© 2024 Yahoo. Tutti i diritti riservati.