Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.115,04 +1.769,64 (+3,09%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 8 | 963 | 2024-05-17 | 32.55 | 0.00 | - | - | 0 |
| 0.38 | -0.04 | -9.52% | 6 | 277 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 45 | 27 | 2024-05-31 | - | - | - | - | - |
| 1.10 | -0.02 | -1.79% | 118 | 7,193 | 2024-06-21 | 43.30 | 0.00 | - | 86 | 0 |
| 2.10 | +0.10 | +5.00% | 77 | 489 | 2024-07-19 | 41.10 | 0.00 | - | 1 | 1 |
| 2.99 | -0.11 | -3.55% | 38 | 442 | 2024-08-16 | - | - | - | - | - |
| 4.50 | +0.20 | +4.65% | 414 | 945 | 2024-09-20 | 43.69 | 0.00 | - | 6 | 5 |
| 7.65 | -0.10 | -1.29% | 2 | 33 | 2024-12-20 | - | - | - | - | - |
| 8.97 | +0.47 | +5.53% | 3 | 1,396 | 2025-01-17 | 32.46 | 0.00 | - | 8 | 517 |
| 10.55 | +3.35 | +46.53% | 2 | 484 | 2025-03-21 | 45.88 | 0.00 | - | 2 | 3 |
| 13.56 | +1.94 | +16.70% | 1 | 101 | 2025-06-20 | 44.85 | 0.00 | - | 6 | 169 |
| 19.77 | +1.42 | +7.74% | 37 | 553 | 2026-01-16 | 48.16 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.