Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | -0.09 | -90.00% | 5 | 20 |
26.19 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 60 | 73 |
39.89 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 5 | 5 |
34.58 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 817 |
- | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 426 |
28.63 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 103 |
36.50 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.55 | -0.27 | -32.93% | 2 | 635 |
43.40 | 0.00 | - | 4 | 66 | 2025-01-17 | 1.50 | -0.14 | -8.54% | 1 | 257 |
- | - | - | - | - | 2025-03-21 | 2.56 | 0.00 | - | 29 | 7 |
47.00 | 0.00 | - | 31 | 39 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 103 |
50.85 | 0.00 | - | 40 | 72 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 80 |