Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.179,57 +1.846,70 (+3,22%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,023 |
| 24.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 17 |
| 37.70 | 0.00 | - | 2 | 48 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 24 | 479 |
| 23.47 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.23 | 0.00 | - | 11 | 88 |
| 26.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 136 |
| 38.25 | 0.00 | - | 3 | 10 | 2024-09-20 | 0.84 | -0.41 | -32.80% | 1 | 557 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 2 | 8 |
| 36.40 | 0.00 | - | 2 | 1,611 | 2025-01-17 | 2.29 | 0.00 | - | 7 | 2,533 |
| 30.70 | 0.00 | - | 4 | 5 | 2025-03-21 | 2.91 | -1.44 | -33.10% | 1 | 10 |
| 43.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 455 |
| 38.50 | 0.00 | - | 2 | 25 | 2026-01-16 | 7.00 | 0.00 | - | 14 | 252 |
© 2024 Yahoo. Tutti i diritti riservati.