Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.548,34 +3.423,19 (+6,21%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 28 | 37 |
| 27.40 | +1.20 | +4.58% | 1 | 873 | 2024-05-17 | 0.07 | +0.04 | +133.33% | 73 | 4,792 |
| 14.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.12 | -0.07 | -36.84% | 1 | 114 |
| 25.50 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.27 | 0.00 | - | 10 | 33 |
| 28.10 | +1.50 | +5.64% | 1 | 71 | 2024-06-21 | 0.22 | -0.07 | -24.14% | 32 | 1,885 |
| 20.84 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.55 | -0.65 | -54.17% | 2 | 470 |
| 31.10 | +1.36 | +4.57% | 60 | 123 | 2024-08-16 | 1.15 | -0.18 | -13.53% | 2 | 95 |
| 28.80 | 0.00 | - | 7 | 38 | 2024-09-20 | 1.83 | -0.31 | -14.49% | 64 | 1,652 |
| - | - | - | - | - | 2024-12-20 | 4.31 | 0.00 | - | 5 | 7 |
| 21.87 | 0.00 | - | 3 | 145 | 2025-01-17 | 3.71 | -0.42 | -10.17% | 9 | 1,499 |
| 22.65 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.95 | 0.00 | - | 50 | 426 |
| 26.32 | 0.00 | - | 3 | 6 | 2025-06-20 | 10.19 | 0.00 | - | 5 | 856 |
| 31.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 9.82 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.