Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.414,77 +4.423,83 (+8,04%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | +3.30 | +22.92% | 5 | 297 | 2024-05-10 | 0.04 | 0.00 | - | 63 | 440 |
| 18.20 | +1.45 | +8.66% | 5 | 740 | 2024-05-17 | 0.15 | -0.09 | -37.50% | 94 | 12,772 |
| 18.85 | +2.12 | +12.67% | 3 | 46 | 2024-05-24 | 0.30 | -0.12 | -28.57% | 45 | 52 |
| 18.35 | +9.85 | +115.88% | 1 | 15 | 2024-05-31 | 0.40 | -0.25 | -38.46% | 23 | 67 |
| 8.94 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.64 | -0.63 | -49.61% | 11 | 39 |
| 20.10 | +1.16 | +6.12% | 4 | 685 | 2024-06-21 | 0.86 | -0.30 | -25.86% | 610 | 4,505 |
| 20.30 | +0.95 | +4.91% | 3 | 158 | 2024-07-19 | 1.81 | -0.35 | -16.20% | 18 | 562 |
| 22.55 | +1.11 | +5.18% | 67 | 113 | 2024-08-16 | 2.87 | -0.18 | -5.90% | 1 | 416 |
| 24.02 | +0.92 | +3.98% | 8 | 166 | 2024-09-20 | 3.52 | -0.58 | -14.15% | 13 | 720 |
| 26.40 | 0.00 | - | 37 | 26 | 2024-12-20 | 6.09 | -0.62 | -9.24% | 55 | 23 |
| 28.50 | +1.45 | +5.36% | 7 | 103 | 2025-01-17 | 6.58 | -0.32 | -4.64% | 9 | 1,299 |
| 19.79 | 0.00 | - | 1 | 109 | 2025-03-21 | 7.65 | -2.40 | -23.88% | 23 | 60 |
| 31.50 | 0.00 | - | 4 | 56 | 2025-06-20 | 9.65 | -0.25 | -2.53% | 11 | 94 |
| 39.00 | +8.00 | +25.81% | 1 | 59 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. Tutti i diritti riservati.