Italia markets close in 6 hours 31 minutes

Bic (BIF.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
69,50+0,30 (+0,43%)
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202469,5069,5069,5069,5069,502
03 giu 202469,2069,2069,2069,2069,20-
31 mag 202468,0068,0068,0068,0068,00-
30 mag 202466,9066,9066,9066,9066,90-
29 mag 202467,3067,3067,3067,3067,30-
28 mag 202468,4068,4068,4068,4068,40-
27 mag 202467,6067,6067,6067,6067,60-
24 mag 202466,9066,9066,9066,9066,90-
23 mag 202466,9066,9066,9066,9066,90-
22 mag 202467,2067,2067,2067,2067,20-
21 mag 202466,5066,5066,5066,5066,50-
20 mag 202466,5066,5066,5066,5066,50-
17 mag 202466,0066,0066,0066,0066,00-
16 mag 202466,8066,8066,8066,8066,80-
15 mag 202466,8066,8066,8066,8066,80-
14 mag 202466,5066,5066,5066,5066,50-
13 mag 202467,3067,3067,3067,3067,30-
10 mag 202466,8066,8066,8066,8066,80-
09 mag 202466,3066,3066,3066,3066,30-
08 mag 202466,3066,3066,3066,3066,30-
07 mag 202465,2065,2065,2065,2065,20-
06 mag 202465,2065,2065,2065,2065,20-
03 mag 202465,0065,0065,0065,0065,00-
02 mag 202465,7065,7065,7065,7065,70-
30 apr 202465,4065,4065,4065,4065,40-
29 apr 202465,4065,4065,4065,4065,40-
26 apr 202465,4065,4065,4065,4065,40-
25 apr 202465,4065,4065,4065,4065,40-
24 apr 202464,9064,9064,9064,9064,90-
23 apr 202465,3065,3065,3065,3065,30-
22 apr 202464,9064,9064,9064,9064,90-
19 apr 202464,4064,4064,4064,4064,40-
18 apr 202464,8064,8064,8064,8064,80-
17 apr 202463,7063,7063,7063,7063,702
16 apr 202464,2064,2064,2064,2064,20-
15 apr 202465,0065,0065,0065,0065,00-
12 apr 202466,3066,3066,3066,3066,30-
11 apr 202465,3065,3065,3065,3065,30-
10 apr 202464,4064,4064,4064,4064,40-
09 apr 202464,0064,0064,0064,0064,00-
08 apr 202464,9064,9064,9064,9064,90-
05 apr 202464,0064,0064,0064,0064,00-
04 apr 202464,0064,0064,0064,0064,00-
03 apr 202463,8063,8063,8063,8063,80-
02 apr 202466,1066,1066,1066,1066,10-
28 mar 202466,0566,0566,0566,0566,05-
27 mar 202464,6564,6564,6564,6564,65-
26 mar 202464,1064,1064,1064,1064,10-
25 mar 202463,7563,7563,7563,7563,75-
22 mar 202463,5563,5563,5563,5563,55-
21 mar 202463,8063,8063,8063,8063,80-
20 mar 202463,5063,5063,5063,5063,50-
19 mar 202464,5064,5064,5064,5064,50-
18 mar 202465,0565,0565,0565,0565,05-
15 mar 202465,2065,2065,2065,2065,20-
14 mar 202465,5565,5565,5565,5565,55-
13 mar 202466,1066,1066,1066,1066,10-
12 mar 202466,2066,2066,2066,2066,20-
11 mar 202466,2066,2066,2066,2066,20-
08 mar 202466,6066,6066,6066,6066,60-
07 mar 202467,2067,2067,2067,2067,20-
06 mar 202467,4567,4567,4567,4567,45-
05 mar 202467,0067,0067,0067,0067,00-
04 mar 202467,8067,8067,8067,8067,80-
01 mar 202467,3067,3067,3067,3067,30-
29 feb 202469,4569,4569,4569,4569,45-
28 feb 202467,5567,5567,5567,5567,55-
27 feb 202466,7066,7066,7066,7066,70-
26 feb 202466,7066,7066,7066,7066,70-
23 feb 202467,5567,5567,5567,5567,55-
22 feb 202469,5569,5569,5569,5569,55-
21 feb 202467,9067,9067,9067,9067,90-
20 feb 202463,2563,2563,2563,2563,25-
19 feb 202463,2563,2563,2563,2563,25-
16 feb 202463,2563,2563,2563,2563,25-
15 feb 202463,9563,9563,9563,9563,95-
14 feb 202463,2063,2063,2063,2063,20-
13 feb 202463,2063,2063,2063,2063,20-
12 feb 202463,4563,4563,4563,4563,45-
09 feb 202463,4563,4563,4563,4563,45-
08 feb 202463,3063,3063,3063,3063,30-
07 feb 202463,0563,0563,0563,0563,05-
06 feb 202462,7562,7562,7562,7562,75-
05 feb 202462,8562,8562,8562,8562,85-
02 feb 202464,0064,0064,0064,0064,00-
01 feb 202463,7563,7563,7563,7563,75-
31 gen 202463,7563,7563,7563,7563,75-
30 gen 202465,1065,1065,1065,1065,10-
29 gen 202465,1065,1065,1065,1065,10-
26 gen 202464,8064,8064,8064,8064,80-
25 gen 202465,3565,3565,3565,3565,35-
24 gen 202465,3565,3565,3565,3565,35-
23 gen 202464,6564,6564,6564,6564,65-
22 gen 202464,2064,2064,2064,2064,20-
19 gen 202464,2064,2064,2064,2064,20-
18 gen 202464,2064,2064,2064,2064,20-
17 gen 202464,2064,2064,2064,2064,20-
16 gen 202464,9064,9064,9064,9064,90-
15 gen 202464,7064,7064,7064,7064,70-
12 gen 202464,7064,7064,7064,7064,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...