Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.700,23 +878,67 (+1,49%)
Big Lots, Inc. (BIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00002500 | 2024-04-24 2:52PM EDT | 2.50 | 1.10 | 1.10 | 1.25 | 0.00 | - | 301 | 575 | 100.78% |
| BIG240719C00005000 | 2024-04-26 1:13PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 4 | 2,018 | 104.30% |
| BIG240719C00007500 | 2024-04-26 1:31PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 31 | 1,406 | 107.81% |
| BIG240719C00010000 | 2024-04-26 12:36PM EDT | 10.00 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 1 | 1,110 | 134.38% |
| BIG240719C00012500 | 2024-04-25 11:38AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 841 | 128.13% |
| BIG240719C00015000 | 2024-04-22 10:21AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 556 | 157.81% |
| BIG240719C00017500 | 2024-03-07 4:30PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 258.98% |
| BIG240719C00020000 | 2024-03-22 10:31AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 284 | 179.69% |
| BIG240719C00022500 | 2024-03-12 2:58PM EDT | 22.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 179 | 228.13% |
| BIG240719C00025000 | 2024-03-20 10:27AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 288 | 209.38% |
| BIG240719C00027500 | 2024-02-20 10:30AM EDT | 27.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | 50 | 94 | 351.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00002500 | 2024-04-25 9:34AM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 2,275 | 93.75% |
| BIG240719P00005000 | 2024-04-26 9:32AM EDT | 5.00 | 1.80 | 1.70 | 1.80 | +0.09 | +5.26% | 1 | 937 | 94.92% |
| BIG240719P00007500 | 2024-04-26 1:50PM EDT | 7.50 | 4.10 | 3.90 | 4.70 | -0.10 | -2.38% | 6 | 329 | 153.52% |
| BIG240719P00010000 | 2024-04-22 1:03PM EDT | 10.00 | 6.42 | 5.70 | 7.20 | 0.00 | - | 1 | 21 | 253.52% |
| BIG240719P00012500 | 2024-03-14 2:48PM EDT | 12.50 | 8.80 | 8.40 | 9.30 | 0.00 | - | 1 | 116 | 206.25% |
| BIG240719P00015000 | 2023-12-27 11:03AM EDT | 15.00 | 7.38 | 8.90 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| BIG240719P00017500 | 2023-08-23 1:44PM EDT | 17.50 | 11.30 | 12.50 | 12.70 | 0.00 | - | 7 | 0 | 0.00% |
| BIG240719P00020000 | 2024-01-03 11:16AM EDT | 20.00 | 12.60 | 13.50 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| BIG240719P00022500 | 2023-08-29 10:11AM EDT | 22.50 | 14.80 | 17.50 | 17.70 | 0.00 | - | 3 | 0 | 0.00% |
| BIG240719P00025000 | 2023-08-16 10:22AM EDT | 25.00 | 16.80 | 19.40 | 19.60 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.