Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | +0.06 | +5.50% | 300 | 601 | 2.50 | 0.18 | 0.00 | - | 65 | 2,221 |
0.35 | +0.10 | +40.00% | 713 | 2,501 | 5.00 | 1.65 | 0.00 | - | 1 | 938 |
0.13 | +0.03 | +30.00% | 5 | 1,456 | 7.50 | 4.10 | 0.00 | - | 6 | 328 |
0.05 | 0.00 | - | 3 | 1,114 | 10.00 | 6.49 | 0.00 | - | 1 | 21 |
0.05 | 0.00 | - | 2 | 841 | 12.50 | 8.80 | 0.00 | - | 1 | 116 |
0.05 | 0.00 | - | 5 | 556 | 15.00 | 7.38 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 1 | 96 | 17.50 | 11.30 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 1 | 284 | 20.00 | 12.60 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 2 | 179 | 22.50 | 14.80 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 20 | 288 | 25.00 | 16.80 | 0.00 | - | 11 | 0 |
0.09 | 0.00 | - | 50 | 94 | 27.50 | - | - | - | - | - |