Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG241018C00002500 | 2024-04-18 2:37PM EDT | 2.50 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 90 | 103.52% |
BIG241018C00005000 | 2024-04-26 10:04AM EDT | 5.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 24 | 207 | 99.80% |
BIG241018C00007500 | 2024-04-26 1:47PM EDT | 7.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 4 | 275 | 99.90% |
BIG241018C00010000 | 2024-04-26 1:00PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 30 | 145 | 103.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG241018P00002500 | 2024-04-16 9:34AM EDT | 2.50 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 12 | 475 | 99.22% |
BIG241018P00005000 | 2024-04-23 3:43PM EDT | 5.00 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 72 | 91.21% |
BIG241018P00007500 | 2024-04-24 2:56PM EDT | 7.50 | 4.30 | 4.10 | 4.50 | 0.00 | - | 4 | 45 | 106.25% |
BIG241018P00010000 | 2024-03-28 1:26PM EDT | 10.00 | 5.80 | 6.40 | 7.50 | 0.00 | - | 4 | 19 | 146.68% |