Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG250117C00002500 | 2024-04-25 1:22PM EDT | 2.50 | 1.55 | 1.55 | 2.45 | 0.00 | - | 1 | 770 | 156.45% |
BIG250117C00005000 | 2024-04-26 3:36PM EDT | 5.00 | 0.79 | 0.75 | 0.80 | +0.04 | +5.33% | 5 | 1,590 | 102.15% |
BIG250117C00007500 | 2024-04-25 1:08PM EDT | 7.50 | 0.42 | 0.30 | 0.50 | 0.00 | - | 60 | 1,275 | 99.02% |
BIG250117C00010000 | 2024-04-25 10:35AM EDT | 10.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 3 | 2,129 | 103.71% |
BIG250117C00012500 | 2024-04-25 1:30PM EDT | 12.50 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 327 | 109.96% |
BIG250117C00015000 | 2024-04-25 1:30PM EDT | 15.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 1,405 | 104.49% |
BIG250117C00017500 | 2024-04-24 10:34AM EDT | 17.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 369 | 116.02% |
BIG250117C00020000 | 2024-04-24 3:26PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 1,359 | 117.97% |
BIG250117C00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 187 | 123.05% |
BIG250117C00025000 | 2024-04-22 1:56PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 1,118 | 116.80% |
BIG250117C00027500 | 2024-04-24 9:30AM EDT | 27.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 132.03% |
BIG250117C00030000 | 2024-03-27 2:43PM EDT | 30.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 692 | 144.53% |
BIG250117C00032500 | 2024-03-01 4:11PM EDT | 32.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 174.41% |
BIG250117C00035000 | 2024-02-29 4:12PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 24 | 177.73% |
BIG250117C00037500 | 2024-03-07 12:59PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 277 | 180.86% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG250117P00002500 | 2024-04-26 11:56AM EDT | 2.50 | 0.65 | 0.55 | 0.65 | +0.02 | +3.17% | 1 | 1,376 | 103.91% |
BIG250117P00005000 | 2024-04-25 2:20PM EDT | 5.00 | 2.22 | 2.15 | 2.30 | 0.00 | - | 2 | 12,006 | 95.31% |
BIG250117P00007500 | 2024-04-15 12:49PM EDT | 7.50 | 4.50 | 4.20 | 4.50 | 0.00 | - | 4 | 337 | 91.21% |
BIG250117P00010000 | 2024-03-12 11:15AM EDT | 10.00 | 6.30 | 6.40 | 6.60 | 0.00 | - | 5 | 1,060 | 74.22% |
BIG250117P00012500 | 2024-03-08 2:09PM EDT | 12.50 | 8.42 | 7.60 | 9.00 | 0.00 | - | 4 | 177 | 0.00% |
BIG250117P00015000 | 2023-12-27 11:13AM EDT | 15.00 | 8.10 | 9.20 | 9.50 | 0.00 | - | 4 | 71 | 0.00% |
BIG250117P00017500 | 2024-02-12 11:57AM EDT | 17.50 | 13.55 | 13.30 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
BIG250117P00020000 | 2023-08-31 9:38AM EDT | 20.00 | 13.17 | 14.10 | 15.00 | 0.00 | - | 5 | 0 | 0.00% |
BIG250117P00022500 | 2024-01-24 3:13PM EDT | 22.50 | 15.96 | 17.90 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |
BIG250117P00025000 | 2023-06-01 3:24PM EDT | 25.00 | 20.10 | 16.30 | 16.70 | 0.00 | - | 4 | 0 | 0.00% |
BIG250117P00030000 | 2023-06-29 10:08AM EDT | 30.00 | 21.50 | 17.80 | 22.20 | 0.00 | - | - | 10 | 0.00% |
BIG250117P00032500 | 2022-11-30 3:21PM EDT | 32.50 | 16.00 | 16.60 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
BIG250117P00035000 | 2023-04-18 12:18PM EDT | 35.00 | 25.10 | 25.50 | 27.60 | 0.00 | - | 1 | 21 | 0.00% |
BIG250117P00037500 | 2023-12-26 1:58PM EDT | 37.50 | 29.93 | 29.30 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |