Italia markets closed

Big Lots, Inc. (BIG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,47000,0000 (0,00%)
Alla chiusura: 04:00PM EDT
3,4600 -0,01 (-0,29%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIG250117C000025002024-04-25 1:22PM EDT2.501.551.552.450.00-1770156.45%
BIG250117C000050002024-04-26 3:36PM EDT5.000.790.750.80+0.04+5.33%51,590102.15%
BIG250117C000075002024-04-25 1:08PM EDT7.500.420.300.500.00-601,27599.02%
BIG250117C000100002024-04-25 10:35AM EDT10.000.350.250.300.00-32,129103.71%
BIG250117C000125002024-04-25 1:30PM EDT12.500.220.200.250.00-1327109.96%
BIG250117C000150002024-04-25 1:30PM EDT15.000.140.100.150.00-11,405104.49%
BIG250117C000175002024-04-24 10:34AM EDT17.500.140.100.200.00-2369116.02%
BIG250117C000200002024-04-24 3:26PM EDT20.000.100.100.150.00-71,359117.97%
BIG250117C000225002024-02-16 10:30AM EDT22.500.200.050.200.00-1187123.05%
BIG250117C000250002024-04-22 1:56PM EDT25.000.100.050.100.00-201,118116.80%
BIG250117C000275002024-04-24 9:30AM EDT27.500.050.050.200.00-167132.03%
BIG250117C000300002024-03-27 2:43PM EDT30.000.080.050.300.00-1692144.53%
BIG250117C000325002024-03-01 4:11PM EDT32.500.250.000.750.00-117174.41%
BIG250117C000350002024-02-29 4:12PM EDT35.000.200.000.750.00-1224177.73%
BIG250117C000375002024-03-07 12:59PM EDT37.500.150.000.750.00-1277180.86%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIG250117P000025002024-04-26 11:56AM EDT2.500.650.550.65+0.02+3.17%11,376103.91%
BIG250117P000050002024-04-25 2:20PM EDT5.002.222.152.300.00-212,00695.31%
BIG250117P000075002024-04-15 12:49PM EDT7.504.504.204.500.00-433791.21%
BIG250117P000100002024-03-12 11:15AM EDT10.006.306.406.600.00-51,06074.22%
BIG250117P000125002024-03-08 2:09PM EDT12.508.427.609.000.00-41770.00%
BIG250117P000150002023-12-27 11:13AM EDT15.008.109.209.500.00-4710.00%
BIG250117P000175002024-02-12 11:57AM EDT17.5013.5513.3013.900.00-130.00%
BIG250117P000200002023-08-31 9:38AM EDT20.0013.1714.1015.000.00-500.00%
BIG250117P000225002024-01-24 3:13PM EDT22.5015.9617.9018.400.00-100.00%
BIG250117P000250002023-06-01 3:24PM EDT25.0020.1016.3016.700.00-400.00%
BIG250117P000300002023-06-29 10:08AM EDT30.0021.5017.8022.200.00--100.00%
BIG250117P000325002022-11-30 3:21PM EDT32.5016.0016.6021.500.00-110.00%
BIG250117P000350002023-04-18 12:18PM EDT35.0025.1025.5027.600.00-1210.00%
BIG250117P000375002023-12-26 1:58PM EDT37.5029.9329.3033.500.00-100.00%