Italia markets close in 5 hours 1 minute
FTSE MIB
34.698,38 +359,06 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.468,32 +1.914,38 (+3,39%)
Big Lots, Inc. (BIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 20 | 0 | 2.50 | 0.60 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 5.00 | 2.25 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 90 | 0 | 7.50 | 4.27 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 93 | 0 | 10.00 | 6.53 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 12.50 | 8.42 | 0.00 | - | 4 | 177 |
| 0.15 | 0.00 | - | 6 | 0 | 15.00 | 8.10 | 0.00 | - | 4 | 71 |
| 0.14 | 0.00 | - | 2 | 0 | 17.50 | 13.55 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 9 | 0 | 20.00 | 13.17 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 187 | 22.50 | 15.96 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 25.00 | 20.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 30.00 | 21.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 17 | 32.50 | 16.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 12 | 24 | 35.00 | 25.10 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 1 | 0 | 37.50 | 29.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.