Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.860,04 +867,15 (+1,47%)
Big Lots, Inc. (BIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116C00002500 | 2024-04-24 3:39PM EDT | 2.50 | 2.00 | 1.70 | 3.10 | 0.00 | - | 1 | 627 | 137.70% |
| BIG260116C00005000 | 2024-04-25 10:41AM EDT | 5.00 | 1.23 | 0.90 | 2.35 | 0.00 | - | 1 | 251 | 115.43% |
| BIG260116C00007500 | 2024-04-25 11:10AM EDT | 7.50 | 0.96 | 0.80 | 1.10 | 0.00 | - | 5 | 400 | 95.61% |
| BIG260116C00010000 | 2024-04-24 2:28PM EDT | 10.00 | 0.75 | 0.40 | 0.80 | 0.00 | - | 3 | 127 | 88.09% |
| BIG260116C00012500 | 2024-04-18 3:01PM EDT | 12.50 | 0.80 | 0.60 | 0.75 | 0.00 | - | 6 | 591 | 100.98% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116P00002500 | 2024-04-22 10:49AM EDT | 2.50 | 1.05 | 0.90 | 1.10 | 0.00 | - | 10 | 585 | 99.02% |
| BIG260116P00005000 | 2024-04-19 2:12PM EDT | 5.00 | 2.80 | 2.40 | 2.85 | 0.00 | - | 2 | 281 | 84.08% |
| BIG260116P00007500 | 2024-04-26 11:45AM EDT | 7.50 | 4.80 | 2.60 | 4.90 | +0.45 | +10.34% | 1 | 33 | 91.31% |
| BIG260116P00010000 | 2024-03-20 3:55PM EDT | 10.00 | 6.64 | 6.40 | 8.70 | 0.00 | - | 10 | 78 | 111.62% |
| BIG260116P00012500 | 2024-04-08 11:34AM EDT | 12.50 | 9.00 | 9.20 | 12.00 | 0.00 | - | 3 | 4 | 151.17% |
© 2024 Yahoo. Tutti i diritti riservati.