Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG250117C00000500 | 2024-06-24 10:42AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BIG260116C00000500 | 2024-06-10 12:10PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00000500 | 2024-06-20 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BIG250117P00000500 | 2024-06-17 11:25AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 50.00% |
BIG260116P00000500 | 2024-06-24 3:53PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |