Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG241018C00001000 | 2024-06-20 9:32AM EDT | 2024-10-18 | 0.96 | 0.90 | 1.05 | 0.00 | - | 6 | 17 | 114.84% |
BIG250117C00001000 | 2024-06-20 2:48PM EDT | 2025-01-17 | 1.03 | 1.00 | 1.90 | 0.00 | - | 3 | 25 | 254.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG241018P00001000 | 2024-06-20 9:46AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 11 | 114.84% |
BIG250117P00001000 | 2024-06-20 3:38PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 160 | 2,910 | 122.66% |
BIG260116P00001000 | 2024-06-21 12:03PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 180 | 6,482 | 114.45% |