Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00001500 | 2024-06-21 1:27PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.50 | +0.01 | +2.00% | 103 | 38 | 101.56% |
BIG241018C00001500 | 2024-06-20 11:49AM EDT | 2024-10-18 | 0.68 | 0.55 | 0.65 | 0.00 | - | 10 | 48 | 96.48% |
BIG250117C00001500 | 2024-06-20 11:20AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 11 | 105.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG241018P00001500 | 2024-06-21 2:55PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 187 | 292 | 103.91% |
BIG250117P00001500 | 2024-06-21 2:54PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 21 | 329 | 105.86% |
BIG260116P00001500 | 2024-06-21 1:45PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.90 | 0.00 | - | 488 | 1,131 | 121.48% |