Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00002000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 567 | 371 | 104.69% |
BIG241018C00002000 | 2024-06-21 3:51PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 81 | 141 | 102.73% |
BIG250117C00002000 | 2024-06-21 1:11PM EDT | 2025-01-17 | 0.61 | 0.50 | 0.65 | +0.06 | +10.91% | 3 | 1,088 | 108.98% |
BIG260116C00002000 | 2024-06-21 2:44PM EDT | 2026-01-16 | 0.96 | 0.95 | 3.10 | -0.04 | -4.00% | 28 | 522 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00002000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 51 | 524 | 92.97% |
BIG241018P00002000 | 2024-06-20 9:46AM EDT | 2024-10-18 | 0.40 | 0.45 | 0.50 | 0.00 | - | 2 | 140 | 96.88% |
BIG250117P00002000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 21 | 537 | 104.30% |
BIG260116P00002000 | 2024-06-21 3:19PM EDT | 2026-01-16 | 1.00 | 0.95 | 2.00 | +0.05 | +5.26% | 1,499 | 316 | 176.37% |