Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00003000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 388 | 1,159 | 115.63% |
BIG241018C00003000 | 2024-06-21 2:01PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 27 | 931 | 110.94% |
BIG250117C00003000 | 2024-06-21 10:40AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 6 | 279 | 110.35% |
BIG260116C00003000 | 2024-06-21 10:27AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.80 | 0.00 | - | 11 | 138 | 103.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00003000 | 2024-06-20 2:20PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.85 | 0.00 | - | 16 | 262 | 307.03% |
BIG241018P00003000 | 2024-06-18 3:18PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.35 | 0.00 | - | 3 | 30 | 104.30% |
BIG250117P00003000 | 2024-06-18 3:56PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 13 | 29 | 97.07% |
BIG260116P00003000 | 2024-06-11 11:07AM EDT | 2026-01-16 | 1.55 | 1.60 | 2.85 | 0.00 | - | 18 | 17 | 155.86% |