Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00003500 | 2024-06-20 1:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 791 | 143.75% |
BIG241018C00003500 | 2024-06-20 9:59AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 346 | 114.06% |
BIG250117C00003500 | 2024-06-14 1:14PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 48 | 114.45% |
BIG260116C00003500 | 2024-06-07 3:44PM EDT | 2026-01-16 | 1.00 | 0.50 | 0.75 | 0.00 | - | 6 | 10 | 103.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00003500 | 2024-06-20 11:21AM EDT | 2024-07-19 | 1.57 | 0.90 | 2.35 | +0.07 | +4.67% | 10 | 193 | 143.75% |
BIG241018P00003500 | 2024-06-07 1:32PM EDT | 2024-10-18 | 1.15 | 1.65 | 1.75 | 0.00 | - | 20 | 21 | 99.22% |
BIG250117P00003500 | 2024-06-21 3:57PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | +0.15 | +8.82% | 3 | 310 | 100.78% |
BIG260116P00003500 | 2024-05-28 12:11PM EDT | 2026-01-16 | 1.55 | 1.70 | 3.40 | 0.00 | - | 6 | 17 | 140.43% |