Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00004000 | 2024-06-17 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 625 | 165.63% |
BIG241018C00004000 | 2024-06-14 12:08PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 170 | 213 | 111.72% |
BIG250117C00004000 | 2024-06-20 9:47AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 516 | 115.63% |
BIG260116C00004000 | 2024-06-07 1:27PM EDT | 2026-01-16 | 0.85 | 0.30 | 0.65 | 0.00 | - | 2 | 9 | 94.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00004000 | 2024-06-18 10:36AM EDT | 2024-07-19 | 1.97 | 1.95 | 2.30 | 0.00 | - | 1 | 22 | 165.63% |
BIG241018P00004000 | 2024-06-12 9:37AM EDT | 2024-10-18 | 1.63 | 2.10 | 2.35 | 0.00 | - | 10 | 13 | 119.53% |
BIG250117P00004000 | 2024-06-21 3:39PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.70 | 0.00 | - | 1 | 12 | 133.98% |
BIG260116P00004000 | 2024-06-06 11:15AM EDT | 2026-01-16 | 2.00 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 115.43% |