Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00004500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 490 | 254.69% |
BIG241018C00004500 | 2024-06-20 9:41AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 121.88% |
BIG250117C00004500 | 2024-06-21 10:35AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.08 | -28.57% | 3 | 13 | 119.53% |
BIG260116C00004500 | 2024-06-07 10:19AM EDT | 2026-01-16 | 0.78 | 0.40 | 0.60 | 0.00 | - | 2 | 5 | 102.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00004500 | 2024-06-20 11:29AM EDT | 2024-07-19 | 2.50 | 1.85 | 2.75 | 0.00 | - | 1 | 16 | 289.06% |
BIG241018P00004500 | 2024-06-13 10:41AM EDT | 2024-10-18 | 2.25 | 1.80 | 2.70 | 0.00 | - | 2 | 29 | 121.88% |
BIG250117P00004500 | 2024-06-18 3:58PM EDT | 2025-01-17 | 2.80 | 2.65 | 3.60 | 0.00 | - | 11 | 15 | 173.83% |