Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00005500 | 2024-06-06 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 215.63% |
BIG241018C00005500 | 2024-06-20 3:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 628 | 117.97% |
BIG250117C00005500 | 2024-06-17 11:37AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 63 | 117.19% |
BIG260116C00005500 | 2024-06-10 12:28PM EDT | 2026-01-16 | 0.58 | 0.35 | 0.50 | 0.00 | - | - | 5 | 102.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG241018P00005500 | 2024-06-10 3:50PM EDT | 2024-10-18 | 3.30 | 3.50 | 4.50 | 0.00 | - | 3 | 4 | 221.09% |
BIG250117P00005500 | 2024-06-21 3:51PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | 0.00 | - | 47 | 34 | 104.69% |