Italia markets closed
Dow Jones
39.454,39 -58,45 (-0,15%) Nasdaq
16.384,27 +43,41 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.300,45 +1.452,74 (+2,56%) CMC Crypto 200
1.289,76 +29,55 (+2,34%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00007500 | 2024-05-13 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 813 | 315.63% |
| BIG240621C00007500 | 2024-05-13 1:40PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 650 | 597 | 157.81% |
| BIG240719C00007500 | 2024-05-13 2:57PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 64 | 1,460 | 133.20% |
| BIG241018C00007500 | 2024-05-13 12:47PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 33 | 937 | 118.56% |
| BIG250117C00007500 | 2024-05-13 1:46PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.65 | +0.17 | +37.78% | 1 | 1,597 | 107.42% |
| BIG260116C00007500 | 2024-05-09 3:05PM EDT | 2026-01-16 | 1.02 | 0.95 | 1.15 | 0.00 | - | 2 | 400 | 92.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00007500 | 2024-05-02 1:00PM EDT | 2024-05-17 | 3.90 | 3.70 | 3.80 | 0.00 | - | 2 | 22 | 365.63% |
| BIG240621P00007500 | 2024-05-13 10:20AM EDT | 2024-06-21 | 3.78 | 3.70 | 3.90 | -0.29 | -7.13% | 1 | 1 | 150.78% |
| BIG240719P00007500 | 2024-04-26 1:50PM EDT | 2024-07-19 | 4.10 | 3.80 | 3.90 | 0.00 | - | 6 | 328 | 128.91% |
| BIG241018P00007500 | 2024-05-02 11:00AM EDT | 2024-10-18 | 4.17 | 3.90 | 4.10 | 0.00 | - | 5 | 40 | 104.49% |
| BIG250117P00007500 | 2024-05-02 11:00AM EDT | 2025-01-17 | 4.27 | 4.10 | 4.30 | 0.00 | - | 5 | 342 | 101.56% |
| BIG260116P00007500 | 2024-05-08 11:31AM EDT | 2026-01-16 | 4.80 | 4.40 | 4.70 | 0.00 | - | 4 | 32 | 83.11% |
© 2024 Yahoo. Tutti i diritti riservati.