Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00012500 | 2024-04-25 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 841 | 126.56% |
BIG250117C00012500 | 2024-04-25 1:30PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 327 | 109.38% |
BIG260116C00012500 | 2024-04-18 3:01PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.75 | 0.00 | - | 6 | 591 | 100.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00012500 | 2024-03-14 2:48PM EDT | 2024-07-19 | 8.80 | 8.40 | 9.30 | 0.00 | - | 1 | 116 | 204.69% |
BIG250117P00012500 | 2024-03-08 2:09PM EDT | 2025-01-17 | 8.42 | 7.60 | 9.00 | 0.00 | - | 4 | 177 | 0.00% |
BIG260116P00012500 | 2024-04-08 11:34AM EDT | 2026-01-16 | 9.00 | 9.20 | 9.40 | 0.00 | - | 3 | 4 | 75.29% |