Italia markets closed

Baron International Growth Retail (BIGFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,79-0,05 (-0,19%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202425,7925,7925,7925,7925,79-
09 mag 202425,8425,8425,8425,8425,84-
08 mag 202425,8425,8425,8425,8425,84-
07 mag 202425,7925,7925,7925,7925,79-
06 mag 202425,7725,7725,7725,7725,77-
03 mag 202425,6025,6025,6025,6025,60-
02 mag 202425,4025,4025,4025,4025,40-
01 mag 202425,1425,1425,1425,1425,14-
30 apr 202425,1025,1025,1025,1025,10-
29 apr 202425,4125,4125,4125,4125,41-
26 apr 202425,2825,2825,2825,2825,28-
25 apr 202425,1025,1025,1025,1025,10-
24 apr 202425,2125,2125,2125,2125,21-
23 apr 202425,2425,2425,2425,2425,24-
22 apr 202424,9124,9124,9124,9124,91-
19 apr 202424,6324,6324,6324,6324,63-
18 apr 202424,7724,7724,7724,7724,77-
17 apr 202424,7224,7224,7224,7224,72-
16 apr 202424,7424,7424,7424,7424,74-
15 apr 202424,9224,9224,9224,9224,92-
12 apr 202425,0825,0825,0825,0825,08-
11 apr 202425,5625,5625,5625,5625,56-
10 apr 202425,4925,4925,4925,4925,49-
09 apr 202425,7825,7825,7825,7825,78-
08 apr 202425,7425,7425,7425,7425,74-
05 apr 202425,6425,6425,6425,6425,64-
04 apr 202425,5525,5525,5525,5525,55-
03 apr 202425,7825,7825,7825,7825,78-
02 apr 202425,6225,6225,6225,6225,62-
01 apr 202425,6925,6925,6925,6925,69-
28 mar 202425,7825,7825,7825,7825,78-
27 mar 202425,7525,7525,7525,7525,75-
26 mar 202425,5825,5825,5825,5825,58-
25 mar 202425,5225,5225,5225,5225,52-
22 mar 202425,5825,5825,5825,5825,58-
21 mar 202425,7225,7225,7225,7225,72-
20 mar 202425,6825,6825,6825,6825,68-
19 mar 202425,4325,4325,4325,4325,43-
18 mar 202425,5125,5125,5125,5125,51-
15 mar 202425,5225,5225,5225,5225,52-
14 mar 202425,5925,5925,5925,5925,59-
13 mar 202425,8025,8025,8025,8025,80-
12 mar 202425,8225,8225,8225,8225,82-
11 mar 202425,6225,6225,6225,6225,62-
08 mar 202425,6125,6125,6125,6125,61-
07 mar 202425,7125,7125,7125,7125,71-
06 mar 202425,5225,5225,5225,5225,52-
05 mar 202425,2025,2025,2025,2025,20-
04 mar 202425,3525,3525,3525,3525,35-
01 mar 202425,3825,3825,3825,3825,38-
29 feb 202425,0525,0525,0525,0525,05-
28 feb 202425,1525,1525,1525,1525,15-
27 feb 202425,3525,3525,3525,3525,35-
26 feb 202425,3325,3325,3325,3325,33-
23 feb 202425,3425,3425,3425,3425,34-
22 feb 202425,3225,3225,3225,3225,32-
21 feb 202425,0725,0725,0725,0725,07-
20 feb 202425,0125,0125,0125,0125,01-
16 feb 202425,0325,0325,0325,0325,03-
15 feb 202425,0625,0625,0625,0625,06-
14 feb 202424,8624,8624,8624,8624,86-
13 feb 202424,5024,5024,5024,5024,50-
12 feb 202424,9024,9024,9024,9024,90-
09 feb 202424,8824,8824,8824,8824,88-
08 feb 202424,7824,7824,7824,7824,78-
07 feb 202424,7824,7824,7824,7824,78-
06 feb 202424,7824,7824,7824,7824,78-
05 feb 202424,6524,6524,6524,6524,65-
02 feb 202424,6924,6924,6924,6924,69-
01 feb 202424,8324,8324,8324,8324,83-
31 gen 202424,5824,5824,5824,5824,58-
30 gen 202424,7624,7624,7624,7624,76-
29 gen 202424,8924,8924,8924,8924,89-
26 gen 202424,8024,8024,8024,8024,80-
25 gen 202424,7024,7024,7024,7024,70-
24 gen 202424,6724,6724,6724,6724,67-
23 gen 202424,5624,5624,5624,5624,56-
22 gen 202424,4724,4724,4724,4724,47-
19 gen 202424,5624,5624,5624,5624,56-
18 gen 202424,3224,3224,3224,3224,32-
17 gen 202424,1924,1924,1924,1924,19-
16 gen 202424,6024,6024,6024,6024,60-
12 gen 202424,9124,9124,9124,9124,91-
11 gen 202424,9124,9124,9124,9124,91-
10 gen 202424,9024,9024,9024,9024,90-
09 gen 202424,8224,8224,8224,8224,82-
08 gen 202425,0325,0325,0325,0325,03-
05 gen 202424,7524,7524,7524,7524,75-
04 gen 202424,7724,7724,7724,7724,77-
03 gen 202424,7324,7324,7324,7324,73-
02 gen 202425,0525,0525,0525,0525,05-
29 dic 202325,4525,4525,4525,4525,45-
28 dic 202325,4025,4025,4025,4025,40-
27 dic 202325,3625,3625,3625,3625,36-
26 dic 202325,1525,1525,1525,1525,15-
22 dic 202325,0425,0425,0425,0425,04-
21 dic 202325,0325,0325,0325,0325,03-
20 dic 202324,6924,6924,6924,6924,69-
19 dic 202325,1725,1725,1725,1725,17-
18 dic 202324,9624,9624,9624,9624,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...