Italia markets closed
Dow Jones
38.998,19 +113,93 (+0,29%) Nasdaq
16.291,57 -40,98 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.272,04 -651,69 (-1,11%) CMC Crypto 200
1.326,60 +31,92 (+2,47%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 195.00 | 21.00 | 21.50 | 29.80 | 0.00 | - | 1 | 7 | 57.81% |
| BIIB240510C00197500 | 2024-05-06 10:05AM EDT | 197.50 | 23.51 | 19.00 | 27.20 | 0.00 | - | 2 | 2 | 163.67% |
| BIIB240510C00200000 | 2024-05-08 9:53AM EDT | 200.00 | 18.23 | 16.60 | 24.80 | -2.78 | -13.23% | 2 | 10 | 53.91% |
| BIIB240510C00205000 | 2024-05-08 9:53AM EDT | 205.00 | 13.25 | 11.40 | 17.10 | -0.35 | -2.57% | 2 | 24 | 84.86% |
| BIIB240510C00207500 | 2024-05-02 2:51PM EDT | 207.50 | 7.92 | 9.30 | 17.60 | 0.00 | - | 3 | 12 | 124.85% |
| BIIB240510C00210000 | 2024-05-07 1:37PM EDT | 210.00 | 8.37 | 7.00 | 14.90 | 0.00 | - | 1 | 23 | 110.08% |
| BIIB240510C00212500 | 2024-05-03 1:33PM EDT | 212.50 | 5.00 | 4.60 | 11.10 | 0.00 | - | 11 | 22 | 79.42% |
| BIIB240510C00215000 | 2024-05-07 11:10AM EDT | 215.00 | 3.50 | 5.40 | 6.20 | -0.20 | -5.41% | 4 | 66 | 30.81% |
| BIIB240510C00217500 | 2024-05-07 11:44AM EDT | 217.50 | 2.07 | 3.60 | 4.90 | 0.00 | - | 2 | 27 | 39.09% |
| BIIB240510C00220000 | 2024-05-08 12:53PM EDT | 220.00 | 2.25 | 2.10 | 2.40 | +0.74 | +49.01% | 14 | 97 | 26.07% |
| BIIB240510C00222500 | 2024-05-08 11:07AM EDT | 222.50 | 0.78 | 0.95 | 1.20 | +0.11 | +16.42% | 24 | 45 | 25.00% |
| BIIB240510C00225000 | 2024-05-08 12:52PM EDT | 225.00 | 0.48 | 0.40 | 0.70 | +0.18 | +60.00% | 23 | 135 | 27.83% |
| BIIB240510C00227500 | 2024-05-08 11:45AM EDT | 227.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 59 | 26.32% |
| BIIB240510C00230000 | 2024-05-06 3:50PM EDT | 230.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 2 | 118 | 29.30% |
| BIIB240510C00235000 | 2024-05-07 11:38AM EDT | 235.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 3 | 27 | 75.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 160.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 6 | 250.20% |
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 170.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 212.11% |
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 175.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 213.77% |
| BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 180.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 175.29% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 185.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 174.90% |
| BIIB240510P00187500 | 2024-04-26 12:05PM EDT | 187.50 | 0.22 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 148.24% |
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 190.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 2 | 27 | 139.31% |
| BIIB240510P00192500 | 2024-04-24 12:20PM EDT | 192.50 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 15 | 130.37% |
| BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 195.00 | 0.33 | 0.00 | 3.00 | 0.00 | - | 11 | 9 | 121.39% |
| BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 197.50 | 2.90 | 0.00 | 3.00 | 0.00 | - | - | 1 | 112.45% |
| BIIB240510P00200000 | 2024-05-03 3:32PM EDT | 200.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 5 | 55 | 103.42% |
| BIIB240510P00202500 | 2024-04-30 10:06AM EDT | 202.50 | 0.97 | 0.00 | 1.50 | 0.00 | - | - | 4 | 76.07% |
| BIIB240510P00205000 | 2024-05-07 10:16AM EDT | 205.00 | 0.58 | 0.00 | 3.00 | 0.00 | - | 1 | 22 | 85.16% |
| BIIB240510P00207500 | 2024-05-07 10:16AM EDT | 207.50 | 0.98 | 0.00 | 3.00 | 0.00 | - | 1 | 30 | 75.83% |
| BIIB240510P00210000 | 2024-05-07 10:43AM EDT | 210.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 35.94% |
| BIIB240510P00212500 | 2024-05-07 3:02PM EDT | 212.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 47 | 36.23% |
| BIIB240510P00215000 | 2024-05-08 12:07PM EDT | 215.00 | 0.30 | 0.15 | 0.35 | -0.35 | -53.85% | 8 | 101 | 25.83% |
| BIIB240510P00217500 | 2024-05-08 9:43AM EDT | 217.50 | 2.00 | 0.45 | 0.65 | +0.25 | +14.29% | 1 | 212 | 22.63% |
| BIIB240510P00220000 | 2024-05-07 11:32AM EDT | 220.00 | 3.90 | 1.20 | 1.40 | 0.00 | - | 2 | 16 | 21.22% |
| BIIB240510P00222500 | 2024-05-06 10:16AM EDT | 222.50 | 3.50 | 2.40 | 2.85 | 0.00 | - | 1 | 2 | 21.83% |
© 2024 Yahoo. Tutti i diritti riservati.