Italia markets close in 5 hours 12 minutes
FTSE MIB
33.560,39 +385,97 (+1,16%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,58 +1,27 (+1,89%) Bitcoin EUR
52.693,05 +1.355,59 (+2,64%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240913C00190000 | 2024-09-09 3:32PM EDT | 190.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240913C00192500 | 2024-08-29 10:53AM EDT | 192.50 | 12.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240913C00195000 | 2024-09-11 3:18PM EDT | 195.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240913C00197500 | 2024-09-11 3:42PM EDT | 197.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240913C00200000 | 2024-09-11 3:43PM EDT | 200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BIIB240913C00202500 | 2024-09-11 10:19AM EDT | 202.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240913C00205000 | 2024-09-11 12:57PM EDT | 205.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240913C00207500 | 2024-09-10 10:19AM EDT | 207.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB240913C00210000 | 2024-09-11 12:59PM EDT | 210.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240913C00212500 | 2024-09-11 9:30AM EDT | 212.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240913C00215000 | 2024-09-11 12:59PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIIB240913C00217500 | 2024-08-27 9:31AM EDT | 217.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIIB240913C00220000 | 2024-09-09 9:40AM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240913C00225000 | 2024-09-10 9:35AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIIB240913C00230000 | 2024-09-10 9:59AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240913P00180000 | 2024-09-09 10:47AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240913P00185000 | 2024-09-05 11:25AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB240913P00190000 | 2024-09-11 12:59PM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIIB240913P00192500 | 2024-09-11 1:42PM EDT | 192.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB240913P00195000 | 2024-09-11 2:10PM EDT | 195.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BIIB240913P00197500 | 2024-09-11 3:36PM EDT | 197.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BIIB240913P00200000 | 2024-09-11 3:36PM EDT | 200.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIIB240913P00202500 | 2024-09-11 10:50AM EDT | 202.50 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240913P00205000 | 2024-09-04 12:46PM EDT | 205.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240913P00207500 | 2024-08-29 10:12AM EDT | 207.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240913P00210000 | 2024-08-01 3:02PM EDT | 210.00 | 9.85 | 2.65 | 8.40 | 0.00 | - | - | 1 | 0.00% |
| BIIB240913P00212500 | 2024-09-05 9:38AM EDT | 212.50 | 10.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB240913P00215000 | 2024-08-01 9:54AM EDT | 215.00 | 10.50 | 6.60 | 14.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.