Italia markets closed
Dow Jones
39.158,77 +46,61 (+0,12%) Nasdaq
17.755,37 +37,72 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.184,93 -256,66 (-0,45%) CMC Crypto 200
1.266,73 -17,05 (-1,33%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705C00220000 | 2024-06-11 2:10PM EDT | 220.00 | 10.30 | 4.10 | 5.00 | 0.00 | - | - | 1 | 23.66% |
| BIIB240705C00222500 | 2024-06-26 9:59AM EDT | 222.50 | 3.50 | 2.85 | 3.20 | -3.10 | -46.97% | 3 | 12 | 20.94% |
| BIIB240705C00225000 | 2024-06-26 11:32AM EDT | 225.00 | 2.25 | 1.75 | 2.00 | -2.75 | -55.00% | 144 | 104 | 20.26% |
| BIIB240705C00227500 | 2024-06-26 1:06PM EDT | 227.50 | 1.20 | 0.85 | 1.20 | -1.35 | -52.94% | 10 | 52 | 20.17% |
| BIIB240705C00230000 | 2024-06-25 12:42PM EDT | 230.00 | 1.10 | 0.00 | 0.85 | -1.15 | -51.11% | 1 | 7 | 21.92% |
| BIIB240705C00232500 | 2024-06-21 3:50PM EDT | 232.50 | 1.01 | 0.00 | 3.90 | 0.00 | - | 20 | 20 | 52.12% |
| BIIB240705C00235000 | 2024-06-24 10:42AM EDT | 235.00 | 0.90 | 0.05 | 4.70 | 0.00 | - | 1 | 6 | 63.65% |
| BIIB240705C00240000 | 2024-06-17 9:50AM EDT | 240.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 5 | 8 | 40.67% |
| BIIB240705C00245000 | 2024-06-14 3:38PM EDT | 245.00 | 1.46 | 0.10 | 1.40 | 0.00 | - | - | 7 | 52.47% |
| BIIB240705C00250000 | 2024-06-03 1:31PM EDT | 250.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 64.60% |
| BIIB240705C00255000 | 2024-06-05 3:52PM EDT | 255.00 | 2.81 | 0.00 | 2.15 | 0.00 | - | - | 5 | 62.06% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705P00190000 | 2024-05-29 10:11AM EDT | 190.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 77.69% |
| BIIB240705P00200000 | 2024-05-31 2:09PM EDT | 200.00 | 0.99 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 68.04% |
| BIIB240705P00205000 | 2024-05-23 1:44PM EDT | 205.00 | 2.60 | 0.00 | 4.40 | 0.00 | - | - | 2 | 58.03% |
| BIIB240705P00210000 | 2024-06-21 10:35AM EDT | 210.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 27.44% |
| BIIB240705P00215000 | 2024-06-25 9:39AM EDT | 215.00 | 0.05 | 0.00 | 0.80 | -0.38 | -88.37% | 25 | 31 | 23.07% |
| BIIB240705P00220000 | 2024-06-26 11:52AM EDT | 220.00 | 1.50 | 1.45 | 1.80 | +0.90 | +150.00% | 2 | 3 | 20.33% |
| BIIB240705P00225000 | 2024-06-18 3:01PM EDT | 225.00 | 3.32 | 3.80 | 4.40 | -0.68 | -17.00% | 2 | 12 | 21.25% |
| BIIB240705P00227500 | 2024-06-26 9:57AM EDT | 227.50 | 7.42 | 5.30 | 6.40 | +2.82 | +61.30% | 8 | 8 | 23.68% |
| BIIB240705P00230000 | 2024-06-20 9:35AM EDT | 230.00 | 10.06 | 7.10 | 9.00 | 0.00 | - | 2 | 13 | 29.86% |
| BIIB240705P00232500 | 2024-06-20 9:35AM EDT | 232.50 | 12.20 | 5.80 | 12.20 | 0.00 | - | - | 2 | 40.75% |
| BIIB240705P00240000 | 2024-06-18 12:55PM EDT | 240.00 | 13.80 | 13.20 | 21.20 | 0.00 | - | - | 1 | 67.90% |
© 2024 Yahoo. Tutti i diritti riservati.