Italia markets close in 41 minutes
FTSE MIB
33.710,63 +556,58 (+1,68%) Dow Jones
39.040,95 -77,91 (-0,20%) Nasdaq
17.747,97 +15,37 (+0,09%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.418,77 +1.185,69 (+2,07%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802C00220000 | 2024-06-17 9:33AM EDT | 220.00 | 15.38 | 15.50 | 21.90 | 0.00 | - | - | 2 | 54.13% |
| BIIB240802C00225000 | 2024-06-25 10:39AM EDT | 225.00 | 9.50 | 12.80 | 18.00 | 0.00 | - | 5 | 5 | 50.33% |
| BIIB240802C00230000 | 2024-06-28 3:03PM EDT | 230.00 | 10.15 | 10.10 | 14.80 | 0.00 | - | 2 | 2 | 48.33% |
| BIIB240802C00235000 | 2024-06-28 2:09PM EDT | 235.00 | 7.30 | 7.20 | 13.00 | 0.00 | - | 3 | 3 | 50.37% |
| BIIB240802C00240000 | 2024-06-27 3:49PM EDT | 240.00 | 5.01 | 3.70 | 11.00 | 0.00 | - | 1 | 2 | 50.67% |
| BIIB240802C00245000 | 2024-06-28 1:33PM EDT | 245.00 | 3.80 | 4.00 | 9.40 | 0.00 | - | 182 | 190 | 51.50% |
| BIIB240802C00250000 | 2024-06-28 9:34AM EDT | 250.00 | 3.00 | 1.35 | 8.50 | 0.00 | - | 1 | 1 | 54.13% |
| BIIB240802C00255000 | 2024-06-28 10:45AM EDT | 255.00 | 1.35 | 1.65 | 6.00 | 0.00 | - | 1 | 1 | 49.65% |
| BIIB240802C00265000 | 2024-06-17 9:34AM EDT | 265.00 | 2.70 | 0.00 | 6.40 | 0.00 | - | - | 1 | 61.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802P00200000 | 2024-06-21 3:07PM EDT | 200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BIIB240802P00205000 | 2024-06-17 9:35AM EDT | 205.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BIIB240802P00220000 | 2024-07-01 10:30AM EDT | 220.00 | 4.56 | 2.15 | 6.20 | +0.46 | +11.22% | 148 | 2 | 42.21% |
| BIIB240802P00225000 | 2024-06-20 9:30AM EDT | 225.00 | 10.00 | 2.95 | 8.70 | 0.00 | - | - | 5 | 44.37% |
| BIIB240802P00250000 | 2024-06-27 12:33PM EDT | 250.00 | 23.00 | 16.00 | 24.00 | 0.00 | - | - | 1 | 47.21% |
© 2024 Yahoo. Tutti i diritti riservati.