Italia markets close in 1 hour 39 minutes
FTSE MIB
33.785,49 +631,44 (+1,90%) Dow Jones
39.397,47 +278,61 (+0,71%) Nasdaq
17.674,17 -58,44 (-0,33%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,28 +0,74 (+0,91%) Bitcoin EUR
58.179,06 +950,34 (+1,66%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240816C00205000 | 2024-06-21 12:32PM EDT | 205.00 | 22.59 | 27.30 | 35.30 | 0.00 | - | 4 | 4 | 46.48% |
| BIIB240816C00220000 | 2024-06-26 1:01PM EDT | 220.00 | 11.80 | 15.20 | 22.40 | 0.00 | - | 36 | 36 | 38.70% |
| BIIB240816C00225000 | 2024-06-27 11:00AM EDT | 225.00 | 13.04 | 11.80 | 19.90 | 0.00 | - | 2 | 6 | 40.98% |
| BIIB240816C00230000 | 2024-06-28 3:27PM EDT | 230.00 | 10.74 | 8.60 | 16.30 | 0.00 | - | 2 | 510 | 38.73% |
| BIIB240816C00235000 | 2024-06-28 12:40PM EDT | 235.00 | 8.55 | 5.70 | 11.30 | 0.00 | - | 11 | 40 | 31.57% |
| BIIB240816C00240000 | 2024-06-28 2:49PM EDT | 240.00 | 7.00 | 3.50 | 11.40 | 0.00 | - | 40 | 44 | 38.68% |
| BIIB240816C00245000 | 2024-06-28 10:05AM EDT | 245.00 | 6.26 | 1.75 | 0.00 | 0.00 | - | 12 | 19 | 3.13% |
| BIIB240816C00250000 | 2024-06-28 12:05PM EDT | 250.00 | 3.71 | 0.55 | 8.40 | 0.00 | - | 4 | 48 | 40.89% |
| BIIB240816C00255000 | 2024-06-24 12:03PM EDT | 255.00 | 1.79 | 0.00 | 7.30 | 0.00 | - | - | 1 | 42.19% |
| BIIB240816C00260000 | 2024-06-28 10:57AM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240816P00190000 | 2024-06-28 11:16AM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BIIB240816P00195000 | 2024-06-28 11:16AM EDT | 195.00 | 0.70 | 0.10 | 0.00 | 0.00 | - | 20 | 40 | 12.50% |
| BIIB240816P00205000 | 2024-06-20 10:14AM EDT | 205.00 | 3.18 | 0.00 | 5.70 | 0.00 | - | - | 6 | 53.81% |
| BIIB240816P00210000 | 2024-06-27 10:47AM EDT | 210.00 | 2.40 | 0.00 | 6.00 | 0.00 | - | 93 | 110 | 49.52% |
| BIIB240816P00215000 | 2024-06-28 1:27PM EDT | 215.00 | 3.50 | 0.00 | 7.50 | 0.00 | - | 2 | 23 | 49.42% |
| BIIB240816P00220000 | 2024-06-28 1:27PM EDT | 220.00 | 5.30 | 0.80 | 5.90 | 0.00 | - | 20 | 35 | 37.93% |
| BIIB240816P00225000 | 2024-06-28 2:49PM EDT | 225.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 3.13% |
| BIIB240816P00230000 | 2024-06-28 3:40PM EDT | 230.00 | 9.40 | 4.50 | 11.80 | 0.00 | - | 21 | 186 | 44.18% |
| BIIB240816P00235000 | 2024-06-26 1:02PM EDT | 235.00 | 15.30 | 6.10 | 14.20 | 0.00 | - | - | 16 | 44.02% |
| BIIB240816P00240000 | 2024-06-24 1:36PM EDT | 240.00 | 16.53 | 8.80 | 17.30 | 0.00 | - | - | 3 | 45.14% |
© 2024 Yahoo. Tutti i diritti riservati.