Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB261218C00215000 | 2024-06-28 1:33PM EDT | 215.00 | 67.93 | 65.00 | 75.00 | 0.00 | - | 1 | 2 | 46.18% |
BIIB261218C00220000 | 2024-06-04 11:01AM EDT | 220.00 | 68.50 | 62.00 | 72.00 | 0.00 | - | 1 | 1 | 45.43% |
BIIB261218C00230000 | 2024-06-07 9:46AM EDT | 230.00 | 62.50 | 57.00 | 67.00 | 0.00 | - | 1 | 1 | 44.60% |
BIIB261218C00250000 | 2024-06-20 12:41PM EDT | 250.00 | 50.00 | 47.00 | 57.00 | 0.00 | - | - | 1 | 42.57% |
BIIB261218C00270000 | 2024-06-27 3:59PM EDT | 270.00 | 40.00 | 38.00 | 48.00 | 0.00 | - | - | 1 | 40.76% |
BIIB261218C00310000 | 2024-06-25 9:47AM EDT | 310.00 | 28.93 | 26.00 | 36.00 | 0.00 | - | - | 2 | 39.71% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB261218P00245000 | 2024-06-05 11:21AM EDT | 245.00 | 41.75 | 35.00 | 45.00 | 0.00 | - | - | 1 | 27.04% |