Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00100000 | 2023-11-01 9:58AM EDT | 2025-01-17 | 143.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00100000 | 2024-06-04 12:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 227.30% |
BIIB241018P00100000 | 2024-05-29 1:48PM EDT | 2024-10-18 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 98.44% |
BIIB250117P00100000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 10 | 44 | 73.12% |
BIIB260116P00100000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |