Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250620C00140000 | 2024-04-10 2:08PM EDT | 2025-06-20 | 74.39 | 89.00 | 98.00 | 0.00 | - | - | 8 | 47.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB241018P00140000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.50 | 0.00 | - | 3 | 9 | 64.33% |
BIIB250117P00140000 | 2024-04-03 3:14PM EDT | 2025-01-17 | 1.75 | 0.05 | 5.40 | 0.00 | - | 4 | 18 | 50.12% |
BIIB250620P00140000 | 2024-05-31 12:40PM EDT | 2025-06-20 | 2.50 | 0.00 | 8.10 | 0.00 | - | 6 | 6 | 52.61% |
BIIB260116P00140000 | 2024-06-13 10:59AM EDT | 2026-01-16 | 4.00 | 0.00 | 10.00 | 0.00 | - | 1 | 6 | 45.15% |