Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250620C00155000 | 2024-02-13 4:05PM EDT | 2025-06-20 | 87.92 | 76.10 | 83.70 | 0.00 | - | - | 6 | 42.01% |
BIIB260116C00155000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 64.00 | 93.00 | 102.00 | 0.00 | - | - | 2 | 53.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB241018P00155000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 1.93 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 55.04% |
BIIB250117P00155000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 4.90 | 0.00 | 2.70 | 0.00 | - | 10 | 66 | 41.73% |
BIIB250620P00155000 | 2024-04-30 10:47AM EDT | 2025-06-20 | 5.25 | 1.30 | 10.00 | 0.00 | - | 3 | 6 | 48.47% |
BIIB260116P00155000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.70 | 4.00 | 13.90 | 0.00 | - | 1 | 3 | 44.28% |