Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.864,72 -432,15 (-0,75%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705C00245000 | 2024-06-27 1:00PM EDT | 2024-07-05 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 52.69% |
| BIIB240712C00245000 | 2024-06-28 9:56AM EDT | 2024-07-12 | 1.02 | 0.00 | 3.60 | +0.62 | +155.00% | 2 | 13 | 46.40% |
| BIIB240719C00245000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 2.00 | 1.25 | 1.80 | +1.17 | +140.96% | 2 | 148 | 27.72% |
| BIIB241018C00245000 | 2024-06-21 10:58AM EDT | 2024-10-18 | 7.30 | 9.50 | 13.50 | 0.00 | - | 2 | 47 | 36.85% |
| BIIB250117C00245000 | 2024-06-28 2:57PM EDT | 2025-01-17 | 16.50 | 16.20 | 18.40 | +1.80 | +12.24% | 1 | 21 | 34.53% |
| BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.78% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240719P00245000 | 2024-06-06 3:09PM EDT | 2024-07-19 | 15.50 | 11.00 | 18.00 | 0.00 | - | 9 | 9 | 44.17% |
| BIIB240726P00245000 | 2024-06-13 2:42PM EDT | 2024-07-26 | 16.77 | 12.00 | 18.40 | 0.00 | - | 1 | 1 | 39.98% |
| BIIB241018P00245000 | 2024-06-18 11:13AM EDT | 2024-10-18 | 23.30 | 16.10 | 24.10 | 0.00 | - | 1 | 14 | 31.73% |
| BIIB250117P00245000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 25.00 | 22.10 | 27.90 | 0.00 | - | 1 | 119 | 29.18% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 29.74% |
| BIIB261218P00245000 | 2024-06-05 11:21AM EDT | 2026-12-18 | 41.75 | 36.00 | 46.00 | 0.00 | - | - | 1 | 26.33% |
© 2024 Yahoo. Tutti i diritti riservati.