Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240705C00255000 | 2024-06-28 1:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 4.30 | -2.76 | -98.22% | 5 | 5 | 71.48% |
BIIB240719C00255000 | 2024-06-18 1:56PM EDT | 2024-07-19 | 0.82 | 0.00 | 1.30 | 0.00 | - | 1 | 104 | 34.96% |
BIIB241018C00255000 | 2024-06-24 2:10PM EDT | 2024-10-18 | 4.00 | 3.60 | 7.80 | 0.00 | - | 1 | 12 | 31.52% |
BIIB250117C00255000 | 2024-06-28 3:03PM EDT | 2025-01-17 | 12.60 | 12.50 | 14.60 | +0.90 | +7.69% | 1 | 99 | 33.89% |
BIIB260116C00255000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 35.00 | 26.00 | 33.80 | 0.00 | - | 1 | 16 | 37.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 2024-07-19 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 40.38% |
BIIB250117P00255000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 33.50 | 26.00 | 35.00 | 0.00 | - | 1 | 32 | 29.71% |
BIIB260116P00255000 | 2023-10-27 3:49PM EDT | 2026-01-16 | 43.50 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 28.42% |