Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719C00265000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 0.78 | 0.00 | 4.40 | 0.00 | - | 1 | 96 | 51.72% |
BIIB240802C00265000 | 2024-06-17 9:34AM EDT | 2024-08-02 | 2.70 | 0.00 | 5.10 | 0.00 | - | - | 1 | 54.57% |
BIIB241018C00265000 | 2024-06-28 11:38AM EDT | 2024-10-18 | 4.50 | 2.30 | 8.20 | +0.60 | +15.38% | 1 | 37 | 37.82% |
BIIB250117C00265000 | 2024-06-28 3:05PM EDT | 2025-01-17 | 9.54 | 9.10 | 10.90 | +1.54 | +19.25% | 17 | 200 | 32.48% |
BIIB260116C00265000 | 2024-06-26 1:07PM EDT | 2026-01-16 | 25.85 | 25.00 | 34.00 | 0.00 | - | 3 | 19 | 39.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00265000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 42.80 | 35.00 | 44.30 | 0.00 | - | 110 | 60 | 78.15% |
BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 44.30 | 52.20 | 0.00 | - | 5 | 0 | 52.47% |
BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 35.10 | 42.90 | 0.00 | - | 2 | 172 | 30.61% |