Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719C00280000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 50.32% |
BIIB241018C00280000 | 2024-06-27 2:21PM EDT | 2024-10-18 | 2.60 | 0.80 | 5.40 | +0.97 | +59.51% | 5 | 71 | 38.01% |
BIIB250117C00280000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 8.40 | 3.00 | 9.00 | 0.00 | - | 1 | 181 | 34.85% |
BIIB250620C00280000 | 2024-05-22 10:07AM EDT | 2025-06-20 | 15.00 | 8.00 | 17.00 | 0.00 | - | 1 | 11 | 36.03% |
BIIB260116C00280000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 25.60 | 22.20 | 27.70 | 0.00 | - | 3 | 10 | 38.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117P00280000 | 2023-10-31 2:03PM EDT | 2025-01-17 | 47.40 | 50.30 | 56.20 | 0.00 | - | 2 | 56 | 33.15% |
BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 2025-06-20 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 38.17% |