Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719C00285000 | 2024-04-01 12:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 56.96% |
BIIB241018C00285000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 2.30 | 0.00 | 6.60 | 0.00 | - | 1 | 53 | 43.25% |
BIIB250117C00285000 | 2024-06-07 10:54AM EDT | 2025-01-17 | 6.28 | 2.35 | 9.60 | 0.00 | - | 1 | 249 | 37.56% |
BIIB260116C00285000 | 2024-06-07 10:59AM EDT | 2026-01-16 | 23.58 | 18.00 | 28.00 | 0.00 | - | 1 | 4 | 39.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117P00285000 | 2023-10-04 12:44PM EDT | 2025-01-17 | 44.87 | 43.80 | 45.90 | 0.00 | - | 1 | 210 | 0.00% |