Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719C00300000 | 2024-06-18 10:21AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.55 | 0.00 | - | 4 | 34 | 53.32% |
BIIB241018C00300000 | 2024-06-14 12:39PM EDT | 2024-10-18 | 1.50 | 0.05 | 5.10 | 0.00 | - | 1 | 23 | 44.99% |
BIIB250117C00300000 | 2024-06-28 1:28PM EDT | 2025-01-17 | 3.80 | 2.35 | 6.70 | +0.70 | +22.58% | 4 | 405 | 36.76% |
BIIB250620C00300000 | 2024-06-20 12:36PM EDT | 2025-06-20 | 8.50 | 8.90 | 12.10 | 0.00 | - | 10 | 50 | 35.15% |
BIIB260116C00300000 | 2024-06-25 9:47AM EDT | 2026-01-16 | 19.97 | 14.00 | 24.00 | 0.00 | - | 2 | 18 | 39.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 2024-07-19 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
BIIB250117P00300000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 100.00 | 77.50 | 87.00 | 0.00 | - | 4 | 0 | 57.55% |
BIIB250620P00300000 | 2024-05-31 10:15AM EDT | 2025-06-20 | 78.00 | 65.50 | 74.00 | 0.00 | - | 1 | 0 | 26.40% |
BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 74.60 | 91.60 | 0.00 | - | 5 | 0 | 38.68% |