Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719C00325000 | 2024-02-12 4:18PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 99.41% |
BIIB241018C00325000 | 2024-02-20 3:32PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 52.14% |
BIIB250117C00325000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 2.01 | 0.00 | 5.70 | 0.00 | - | 1 | 100 | 41.09% |
BIIB260116C00325000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 15.60 | 8.00 | 15.10 | 0.00 | - | 1 | 6 | 35.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117P00325000 | 2023-09-19 12:06PM EDT | 2025-01-17 | 70.90 | 70.10 | 78.00 | 0.00 | - | 2 | 6 | 0.00% |