Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719C00340000 | 2024-01-16 4:06PM EDT | 2024-07-19 | 1.67 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 108.84% |
BIIB250117C00340000 | 2024-03-11 1:10PM EDT | 2025-01-17 | 3.00 | 0.30 | 4.90 | 0.00 | - | 10 | 463 | 42.58% |
BIIB250620C00340000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 5.57 | 0.00 | 10.00 | 0.00 | - | 1 | 8 | 40.42% |
BIIB260116C00340000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 12.90 | 11.80 | 16.80 | 0.00 | - | 5 | 5 | 39.32% |