Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.50 | -1.90 | -18.27% | 1 | 215 | 2024-05-24 | 0.30 | +0.10 | +50.00% | 6 | 3 |
12.26 | -4.88 | -28.47% | 1 | 7 | 2024-05-31 | 1.05 | +1.05 | - | - | 1 |
12.95 | +1.55 | +13.60% | 3 | 6 | 2024-06-07 | - | - | - | - | - |
11.88 | +11.88 | - | 1 | 2 | 2024-06-14 | 2.90 | -0.20 | -6.45% | 1 | 27 |
12.27 | -1.13 | -8.43% | 20 | 1,515 | 2024-06-21 | 3.23 | -0.47 | -12.70% | 21 | 297 |
11.30 | 0.00 | - | - | 4 | 2024-06-28 | 4.62 | +4.62 | - | - | 1 |
16.52 | -1.78 | -9.73% | 13 | 182 | 2024-07-19 | 6.10 | +1.10 | +22.00% | 2 | 388 |
26.42 | 0.00 | - | 6 | 150 | 2024-10-18 | 10.05 | 0.00 | - | 3 | 26 |
31.00 | 0.00 | - | 2 | 42 | 2025-01-17 | 12.90 | 0.00 | - | 8 | 243 |
44.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 20.40 | -3.00 | -12.82% | 1 | 6 |
57.70 | 0.00 | - | 1 | 51 | 2026-01-16 | 25.40 | 0.00 | - | 5 | 126 |