Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 29 | 87 | 2024-05-31 | 8.40 | 0.00 | - | 2 | 31 |
1.75 | 0.00 | - | 11 | 41 | 2024-06-07 | 8.30 | 0.00 | - | 8 | 8 |
2.09 | 0.00 | - | 1 | 10 | 2024-06-14 | 10.80 | 0.00 | - | 1 | 15 |
2.20 | 0.00 | - | 5 | 552 | 2024-06-21 | 10.08 | 0.00 | - | 1 | 366 |
4.97 | 0.00 | - | 5 | 185 | 2024-06-28 | 10.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-05 | 11.79 | 0.00 | - | 1 | 1 |
5.10 | 0.00 | - | 4 | 1,234 | 2024-07-19 | 16.80 | 0.00 | - | 4 | 266 |
12.10 | 0.00 | - | 3 | 527 | 2024-10-18 | 18.40 | 0.00 | - | 2 | 43 |
34.45 | 0.00 | - | 7 | 21 | 2025-01-17 | 16.00 | 0.00 | - | 4 | 53 |
47.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 44.09 | 0.00 | - | 3 | 25 |